Status प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $28,848,601 | $573,846 | N/A |
| 2026-06-28 | $28,203,851 | $2,105,535 | $0.00728411 |
| 2026-06-27 | $27,822,772 | $2,273,752 | $0.00712131 |
| 2026-06-26 | $27,122,086 | $3,681,913 | $0.00702509 |
| 2026-06-25 | $28,884,845 | $4,130,701 | $0.00684818 |
| 2026-06-24 | $29,104,738 | $988,820 | $0.00729089 |
| 2026-06-23 | $28,700,176 | $285,324 | $0.00735082 |
| 2026-06-22 | $28,636,302 | $218,369 | $0.00724679 |
| 2026-06-21 | $29,272,417 | $358,581 | $0.00723033 |
| 2026-06-20 | $28,503,152 | $430,756 | $0.00739111 |
| 2026-06-19 | $28,653,114 | $387,176 | $0.00719404 |
| 2026-06-18 | $29,480,357 | $2,039,319 | $0.00723475 |
| 2026-06-17 | $29,728,490 | $349,803 | $0.00738016 |
| 2026-06-16 | $29,995,486 | $621,759 | $0.00750629 |
| 2026-06-15 | $30,068,307 | $371,476 | $0.00757589 |
| 2026-06-14 | $29,917,526 | $376,411 | $0.00759290 |
| 2026-06-13 | $29,023,320 | $2,173,791 | $0.00755461 |
| 2026-06-12 | $29,276,024 | $708,059 | $0.00732781 |
| 2026-06-11 | $28,538,702 | $930,870 | $0.00739138 |
| 2026-06-10 | $28,650,552 | $464,735 | $0.00720629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
