STAYNEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $228,055 | $87,709 | N/A |
| 2026-07-26 | $211,044 | $94,189 | $0.00000574 |
| 2026-07-25 | $209,453 | $88,812 | $0.00000532 |
| 2026-07-24 | $189,669 | $303,879 | $0.00000528 |
| 2026-07-23 | $209,955 | $256,940 | $0.00000478 |
| 2026-07-22 | $236,058 | $326,167 | $0.00000529 |
| 2026-07-21 | $242,394 | $1,185,575 | $0.00000595 |
| 2026-07-20 | $267,097 | $107,048 | $0.00000611 |
| 2026-07-19 | $281,870 | $103,650 | $0.00000673 |
| 2026-07-18 | $296,198 | $123,788 | $0.00000710 |
| 2026-07-17 | $268,745 | $106,115 | $0.00000746 |
| 2026-07-16 | $262,186 | $119,552 | $0.00000677 |
| 2026-07-15 | $261,842 | $438,375 | $0.00000660 |
| 2026-07-14 | $252,639 | $416,777 | $0.00000660 |
| 2026-07-13 | $251,543 | $2,047.84 | $0.00000636 |
| 2026-07-12 | $283,294 | $1,928.91 | $0.00000634 |
| 2026-07-11 | $283,218 | $3,006.61 | $0.00000714 |
| 2026-07-10 | $280,212 | $2,737.26 | $0.00000713 |
| 2026-07-09 | $300,303 | $343,926 | $0.00000706 |
| 2026-07-08 | $333,286 | $301,402 | $0.00000756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
