STBL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $12,178,590 | $2,025,870 | N/A |
| 2026-07-25 | $11,823,468 | $1,828,121 | $0.02435718 |
| 2026-07-24 | $11,814,338 | $1,549,660 | $0.02364694 |
| 2026-07-23 | $12,340,749 | $1,932,732 | $0.02362868 |
| 2026-07-22 | $11,019,485 | $1,371,377 | $0.02468150 |
| 2026-07-21 | $10,829,989 | $1,444,352 | $0.02203897 |
| 2026-07-20 | $10,676,784 | $1,370,760 | $0.02165998 |
| 2026-07-19 | $10,456,837 | $1,304,531 | $0.02135357 |
| 2026-07-18 | $10,173,659 | $2,724,636 | $0.02091367 |
| 2026-07-17 | $10,881,759 | $1,746,350 | $0.02034732 |
| 2026-07-16 | $11,428,905 | $2,179,985 | $0.02176352 |
| 2026-07-15 | $11,369,543 | $1,384,693 | $0.02285781 |
| 2026-07-14 | $11,070,248 | $1,257,903 | $0.02273909 |
| 2026-07-13 | $11,473,493 | $1,195,076 | $0.02214050 |
| 2026-07-12 | $11,583,471 | $1,182,471 | $0.02294699 |
| 2026-07-11 | $11,629,454 | $1,224,140 | $0.02316694 |
| 2026-07-10 | $11,854,862 | $1,221,694 | $0.02325891 |
| 2026-07-09 | $11,351,720 | $1,187,147 | $0.02370972 |
| 2026-07-08 | $11,648,907 | $1,377,549 | $0.02270344 |
| 2026-07-07 | $12,164,947 | $1,310,835 | $0.02329781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
