Steakhouse WETH V2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $25,358,181 | $0.000000000000000000 | N/A |
| 2026-10-13 | $24,843,080 | $0.000000000000000000 | $2,536.64 |
| 2026-10-12 | $25,739,129 | $0.000000000000000000 | $2,485.10 |
| 2026-10-11 | $25,420,785 | $0.000000000000000000 | $2,575.22 |
| 2026-10-10 | $25,239,164 | $0.000000000000000000 | $2,544.56 |
| 2026-10-09 | $28,065,505 | $0.000000000000000000 | $2,526.38 |
| 2026-10-08 | $29,215,765 | $0.000000000000000000 | $2,512.14 |
| 2026-10-07 | $30,644,309 | $0.000000000000000000 | $2,613.53 |
| 2026-10-06 | $30,818,368 | $0.000000000000000000 | $2,741.32 |
| 2026-10-05 | $30,907,418 | $0.000000000000000000 | $2,756.89 |
| 2026-10-04 | $27,239,604 | $0.000000000000000000 | $2,767.89 |
| 2026-10-03 | $26,553,667 | $0.000000000000000000 | $2,728.12 |
| 2026-10-02 | $26,888,019 | $0.000000000000000000 | $2,709.97 |
| 2026-10-01 | $21,661,527 | $0.000000000000000000 | $2,744.14 |
| 2026-09-30 | $21,589,461 | $0.000000000000000000 | $2,727.78 |
| 2026-09-29 | $21,362,939 | $0.000000000000000000 | $2,719.07 |
| 2026-09-28 | $21,308,304 | $0.000000000000000000 | $2,731.66 |
| 2026-09-27 | $21,395,749 | $0.000000000000000000 | $2,728.57 |
| 2026-09-26 | $21,376,266 | $0.000000000000000000 | $2,734.90 |
| 2026-09-25 | $21,465,069 | $0.000000000000000000 | $2,732.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
