Steem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $27,600,492 | $3,531,389 | N/A |
| 2026-09-12 | $25,023,458 | $2,475,765 | $0.04948886 |
| 2026-09-11 | $24,545,000 | $2,194,189 | $0.04486813 |
| 2026-09-10 | $26,046,581 | $2,865,143 | $0.04401491 |
| 2026-09-09 | $25,488,605 | $1,934,924 | $0.04672541 |
| 2026-09-08 | $25,328,393 | $2,021,337 | $0.04572445 |
| 2026-09-07 | $25,658,367 | $2,203,328 | $0.04543704 |
| 2026-09-06 | $25,767,555 | $2,199,727 | $0.04604163 |
| 2026-09-05 | $24,978,994 | $3,045,420 | $0.04623756 |
| 2026-09-04 | $24,799,642 | $5,449,714 | $0.04483252 |
| 2026-09-03 | $23,712,456 | $2,167,450 | $0.04451632 |
| 2026-09-02 | $23,802,488 | $2,967,420 | $0.04258353 |
| 2026-09-01 | $23,998,589 | $2,703,571 | $0.04274521 |
| 2026-08-31 | $23,886,124 | $2,862,271 | $0.04309737 |
| 2026-08-30 | $25,474,694 | $2,527,263 | $0.04290042 |
| 2026-08-29 | $25,403,533 | $2,902,022 | $0.04576017 |
| 2026-08-28 | $25,090,876 | $4,446,396 | $0.04564005 |
| 2026-08-27 | $25,386,191 | $3,347,053 | $0.04508473 |
| 2026-08-26 | $24,094,333 | $2,987,005 | $0.04564954 |
| 2026-08-25 | $24,755,494 | $3,661,675 | $0.04332651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
