Steem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $20,699,895 | $2,483,909 | N/A |
| 2026-07-28 | $20,679,419 | $2,510,590 | $0.03737148 |
| 2026-07-27 | $22,174,385 | $2,423,376 | $0.03734282 |
| 2026-07-26 | $21,763,022 | $2,160,707 | $0.04006432 |
| 2026-07-25 | $21,665,394 | $2,483,623 | $0.03932107 |
| 2026-07-24 | $21,664,242 | $2,550,748 | $0.03914468 |
| 2026-07-23 | $22,037,777 | $2,098,163 | $0.03914260 |
| 2026-07-22 | $22,337,284 | $2,328,171 | $0.03982564 |
| 2026-07-21 | $21,931,067 | $2,750,539 | $0.04036765 |
| 2026-07-20 | $21,700,861 | $2,218,270 | $0.03966707 |
| 2026-07-19 | $22,073,923 | $2,423,887 | $0.03925070 |
| 2026-07-18 | $22,162,404 | $2,578,779 | $0.03992546 |
| 2026-07-17 | $22,049,605 | $2,264,319 | $0.04008550 |
| 2026-07-16 | $22,376,593 | $2,149,211 | $0.03988148 |
| 2026-07-15 | $22,246,696 | $2,304,223 | $0.04047641 |
| 2026-07-14 | $21,789,895 | $2,715,165 | $0.04025798 |
| 2026-07-13 | $22,439,092 | $10,115,492 | $0.03943134 |
| 2026-07-12 | $22,997,619 | $4,052,776 | $0.04060614 |
| 2026-07-11 | $22,498,631 | $2,523,983 | $0.04166083 |
| 2026-07-10 | $22,245,704 | $2,589,812 | $0.04075690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
