Stella प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $431,586 | $7,409.64 | N/A |
| 2026-09-05 | $459,933 | $5,782.61 | $0.00043159 |
| 2026-09-04 | $459,746 | $7,356.77 | $0.00045993 |
| 2026-09-03 | $438,394 | $7,879.47 | $0.00045975 |
| 2026-09-02 | $471,837 | $6,760.71 | $0.00043839 |
| 2026-09-01 | $407,348 | $5,687.26 | $0.00047184 |
| 2026-08-31 | $439,698 | $5,639.72 | $0.00041271 |
| 2026-08-30 | $439,501 | $13,141.98 | $0.00044549 |
| 2026-08-29 | $445,668 | $8,359.85 | $0.00044529 |
| 2026-08-28 | $441,928 | $13,264.28 | $0.00045154 |
| 2026-08-27 | $479,367 | $10,693.38 | $0.00044775 |
| 2026-08-26 | $426,761 | $2,637.67 | $0.00048568 |
| 2026-08-25 | $436,249 | $4,474.69 | $0.00043238 |
| 2026-08-24 | $472,971 | $6,258.50 | $0.00044199 |
| 2026-08-23 | $461,262 | $8,941.38 | $0.00047920 |
| 2026-08-22 | $431,341 | $4,735.38 | $0.00046734 |
| 2026-08-21 | $411,431 | $2,678.87 | $0.00043702 |
| 2026-08-20 | $408,718 | $2,066.37 | $0.00041685 |
| 2026-08-19 | $387,617 | $1,535.78 | $0.00041410 |
| 2026-08-18 | $395,302 | $1,326.93 | $0.00039272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
