Stella प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $551,329 | $2,505.03 | N/A |
| 2026-07-21 | $544,121 | $6,555.36 | $0.00055859 |
| 2026-07-20 | $534,045 | $4,512.80 | $0.00055129 |
| 2026-07-19 | $537,663 | $985.47 | $0.00054108 |
| 2026-07-18 | $518,608 | $1,641.23 | $0.00054474 |
| 2026-07-17 | $541,499 | $4,757.94 | $0.00052544 |
| 2026-07-16 | $556,774 | $4,669.95 | $0.00054863 |
| 2026-07-15 | $514,760 | $9,049.30 | $0.00056411 |
| 2026-07-14 | $524,726 | $1,675.74 | $0.00052154 |
| 2026-07-13 | $535,164 | $6,100.78 | $0.00053164 |
| 2026-07-12 | $552,762 | $9,967.21 | $0.00054221 |
| 2026-07-11 | $529,711 | $2,089.66 | $0.00056004 |
| 2026-07-10 | $528,033 | $7,173.97 | $0.00053669 |
| 2026-07-09 | $564,133 | $6,238.02 | $0.00053499 |
| 2026-07-08 | $539,391 | $4,274.58 | $0.00057156 |
| 2026-07-07 | $583,166 | $5,291.64 | $0.00054650 |
| 2026-07-06 | $559,653 | $14,576.48 | $0.00059085 |
| 2026-07-05 | $639,131 | $15,322.69 | $0.00056702 |
| 2026-07-04 | $551,798 | $7,639.34 | $0.00064755 |
| 2026-07-03 | $612,051 | $6,552.14 | $0.00055907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
