Stellar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $6,173,690,767 | $86,743,303 | N/A |
| 2026-09-13 | $6,268,481,820 | $83,791,799 | $0.177233 |
| 2026-09-12 | $6,209,406,849 | $170,520,642 | $0.179954 |
| 2026-09-11 | $6,080,988,201 | $153,314,492 | $0.178261 |
| 2026-09-10 | $6,305,309,981 | $171,915,707 | $0.174683 |
| 2026-09-09 | $6,534,836,413 | $195,457,196 | $0.181150 |
| 2026-09-08 | $6,735,801,774 | $259,745,554 | $0.187764 |
| 2026-09-07 | $6,522,537,096 | $130,640,049 | $0.193546 |
| 2026-09-06 | $6,402,091,394 | $116,817,634 | $0.187418 |
| 2026-09-05 | $6,247,269,374 | $140,164,197 | $0.183957 |
| 2026-09-04 | $6,406,961,243 | $176,952,509 | $0.179509 |
| 2026-09-03 | $6,090,039,723 | $98,887,046 | $0.184539 |
| 2026-09-02 | $6,097,216,302 | $112,881,237 | $0.175482 |
| 2026-09-01 | $6,148,534,697 | $125,671,798 | $0.175717 |
| 2026-08-31 | $6,057,719,510 | $114,355,246 | $0.177240 |
| 2026-08-30 | $6,231,473,706 | $65,386,240 | $0.174647 |
| 2026-08-29 | $6,222,488,695 | $147,677,693 | $0.179657 |
| 2026-08-28 | $6,501,981,110 | $150,014,720 | $0.179508 |
| 2026-08-27 | $6,417,410,414 | $164,960,267 | $0.187468 |
| 2026-08-26 | $6,314,606,572 | $240,852,691 | $0.185434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
