Stellar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $5,955,487,719 | $126,648,574 | N/A |
| 2026-07-28 | $5,881,618,183 | $162,014,734 | $0.174010 |
| 2026-07-27 | $6,230,575,454 | $99,065,705 | $0.171938 |
| 2026-07-26 | $6,088,267,486 | $71,666,150 | $0.182204 |
| 2026-07-25 | $6,077,782,283 | $135,278,203 | $0.178042 |
| 2026-07-24 | $6,221,696,787 | $133,258,798 | $0.177735 |
| 2026-07-23 | $6,404,659,425 | $151,368,019 | $0.182055 |
| 2026-07-22 | $6,561,153,809 | $168,178,561 | $0.187413 |
| 2026-07-21 | $6,436,197,676 | $146,488,264 | $0.192016 |
| 2026-07-20 | $6,421,827,463 | $109,025,344 | $0.188374 |
| 2026-07-19 | $6,411,218,990 | $89,762,916 | $0.188008 |
| 2026-07-18 | $6,335,754,774 | $138,746,255 | $0.187698 |
| 2026-07-17 | $6,323,759,748 | $205,554,880 | $0.185488 |
| 2026-07-16 | $6,438,835,499 | $208,067,363 | $0.184971 |
| 2026-07-15 | $6,302,474,165 | $152,832,982 | $0.188342 |
| 2026-07-14 | $6,172,855,003 | $157,072,918 | $0.184406 |
| 2026-07-13 | $6,363,749,230 | $106,013,978 | $0.180618 |
| 2026-07-12 | $6,362,147,528 | $105,591,868 | $0.186373 |
| 2026-07-11 | $6,504,714,345 | $201,649,539 | $0.186326 |
| 2026-07-10 | $6,358,950,165 | $831,413,158 | $0.190502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
