Step Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $43,896 | $494.44 | N/A |
| 2026-07-12 | $44,133 | $464.47 | $0.00013374 |
| 2026-07-11 | $45,328 | $280.73 | $0.00013736 |
| 2026-07-10 | $45,574 | $77.51 | $0.00013811 |
| 2026-07-09 | $45,450 | $191.16 | $0.00013773 |
| 2026-07-08 | $30,573 | $302.40 | $0.00013781 |
| 2026-07-07 | $30,301 | $79.00 | $0.00013658 |
| 2026-07-06 | $30,540 | $1,208.77 | $0.00013766 |
| 2026-07-05 | $32,547 | $55.98 | $0.00014671 |
| 2026-07-04 | $32,549 | $128.12 | $0.00014672 |
| 2026-07-03 | $32,900 | $134.74 | $0.00014830 |
| 2026-07-02 | $32,888 | $185.25 | $0.00014824 |
| 2026-07-01 | $32,824 | $250.34 | $0.00014796 |
| 2026-06-30 | $32,277 | $163.70 | $0.00014549 |
| 2026-06-29 | $32,623 | $373.70 | $0.00014705 |
| 2026-06-28 | $33,041 | $112.49 | $0.00014893 |
| 2026-06-27 | $33,062 | $69.00 | $0.00014903 |
| 2026-06-26 | $33,195 | $460.54 | $0.00014963 |
| 2026-06-25 | $33,514 | $842.16 | $0.00015107 |
| 2026-06-24 | $32,600 | $363.64 | $0.00014695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
