GMT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $24,914,700 | $10,450,011 | N/A |
| 2026-07-05 | $24,828,104 | $10,047,424 | $0.00797972 |
| 2026-07-04 | $24,974,407 | $6,101,729 | $0.00802674 |
| 2026-07-03 | $24,579,624 | $5,261,684 | $0.00789986 |
| 2026-07-02 | $23,729,649 | $11,312,491 | $0.00762668 |
| 2026-07-01 | $23,133,410 | $5,509,287 | $0.00743505 |
| 2026-06-30 | $22,755,494 | $5,079,936 | $0.00731359 |
| 2026-06-29 | $23,590,235 | $5,657,321 | $0.00758187 |
| 2026-06-28 | $23,393,518 | $4,769,899 | $0.00751865 |
| 2026-06-27 | $23,208,614 | $6,372,830 | $0.00745922 |
| 2026-06-26 | $23,238,805 | $6,681,445 | $0.00746892 |
| 2026-06-25 | $22,840,425 | $5,737,141 | $0.00734088 |
| 2026-06-24 | $23,581,292 | $6,859,627 | $0.00757900 |
| 2026-06-23 | $24,675,006 | $6,293,174 | $0.00793052 |
| 2026-06-22 | $25,379,697 | $6,006,396 | $0.00815700 |
| 2026-06-21 | $25,409,167 | $5,840,258 | $0.00816647 |
| 2026-06-20 | $26,318,885 | $12,740,754 | $0.00845886 |
| 2026-06-19 | $24,799,899 | $5,678,609 | $0.00797066 |
| 2026-06-18 | $24,168,047 | $4,729,341 | $0.00776758 |
| 2026-06-17 | $25,526,706 | $5,152,822 | $0.00820425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
