Stickman प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $257,378 | $17,350.77 | N/A |
| 2026-08-22 | $322,358 | $11,723.81 | $0.00029021 |
| 2026-08-21 | $323,201 | $10,013.53 | $0.00036348 |
| 2026-08-20 | $267,131 | $5,580.99 | $0.00036443 |
| 2026-08-19 | $272,013 | $6,847.26 | $0.00030121 |
| 2026-08-18 | $251,429 | $5,750.11 | $0.00030672 |
| 2026-08-17 | $267,262 | $17,856.72 | $0.00028351 |
| 2026-08-16 | $249,466 | $16,004.19 | $0.00030136 |
| 2026-08-15 | $231,453 | $13,823.98 | $0.00028129 |
| 2026-08-14 | $222,552 | $12,396.40 | $0.00026098 |
| 2026-08-13 | $220,540 | $20,074 | $0.00025094 |
| 2026-08-12 | $238,262 | $13,513.45 | $0.00024868 |
| 2026-08-11 | $232,016 | $11,261.00 | $0.00026866 |
| 2026-08-10 | $272,080 | $9,823.05 | $0.00026162 |
| 2026-08-09 | $288,582 | $8,990.74 | $0.00030679 |
| 2026-08-08 | $254,586 | $12,844.82 | $0.00032539 |
| 2026-08-07 | $231,586 | $16,695.02 | $0.00028706 |
| 2026-08-06 | $275,606 | $14,932.66 | $0.00026113 |
| 2026-08-05 | $323,172 | $24,376 | $0.00031076 |
| 2026-08-04 | $433,110 | $34,926 | $0.00036440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
