Stkd SCRT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $17,597.06 | N/A |
| 2026-08-01 | $0.000000000000000000 | $1,499.67 | $0.03686961 |
| 2026-07-31 | $0.000000000000000000 | $1,487.44 | $0.03164371 |
| 2026-07-30 | $0.000000000000000000 | $15,340.04 | $0.03099760 |
| 2026-07-29 | $0.000000000000000000 | $15,164.67 | $0.03211988 |
| 2026-07-28 | $0.000000000000000000 | $15,256.94 | $0.03220541 |
| 2026-07-27 | $0.000000000000000000 | $16,335.21 | $0.03273979 |
| 2026-07-26 | $0.000000000000000000 | $15,595.18 | $0.03476436 |
| 2026-07-25 | $0.000000000000000000 | $15,242.63 | $0.03351005 |
| 2026-07-24 | $0.000000000000000000 | $16,311.46 | $0.03275321 |
| 2026-07-23 | $0.000000000000000000 | $18,147.77 | $0.03456591 |
| 2026-07-22 | $0.000000000000000000 | $19,214.57 | $0.03806538 |
| 2026-07-21 | $0.000000000000000000 | $20,559 | $0.04036520 |
| 2026-07-20 | $0.000000000000000000 | $20,750 | $0.04285192 |
| 2026-07-19 | $0.000000000000000000 | $21,213 | $0.04322525 |
| 2026-07-18 | $0.000000000000000000 | $22,564 | $0.04391812 |
| 2026-07-17 | $0.000000000000000000 | $24,993 | $0.04707637 |
| 2026-07-16 | $0.000000000000000000 | $25,835 | $0.051883 |
| 2026-07-15 | $0.000000000000000000 | $28,019 | $0.053292 |
| 2026-07-14 | $0.000000000000000000 | $30,860 | $0.057880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
