stockcoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $149,235 | $15,495.48 | N/A |
| 2026-07-08 | $117,850 | $12,157.80 | $0.00011796 |
| 2026-07-07 | $125,646 | $10,793.67 | $0.00012576 |
| 2026-07-06 | $100,035 | $2,170.41 | $0.00010013 |
| 2026-07-05 | $106,958 | $2,182.53 | $0.00010706 |
| 2026-07-04 | $119,391 | $3,016.15 | $0.00011950 |
| 2026-07-03 | $138,851 | $4,816.76 | $0.00013898 |
| 2026-07-02 | $133,967 | $5,507.71 | $0.00013409 |
| 2026-07-01 | $115,886 | $5,382.13 | $0.00011599 |
| 2026-06-30 | $102,705 | $5,070.56 | $0.00010280 |
| 2026-06-29 | $116,967 | $13,536.73 | $0.00011708 |
| 2026-06-28 | $89,514 | $7,007.08 | $0.00008960 |
| 2026-06-27 | $90,103 | $18,097.83 | $0.00009019 |
| 2026-06-26 | $125,548 | $67,714 | $0.00012567 |
| 2026-06-25 | $56,294 | $1,799.42 | $0.00005635 |
| 2026-06-24 | $57,949 | $1,487.15 | $0.00005800 |
| 2026-06-23 | $61,580 | $4,505.10 | $0.00006164 |
| 2026-06-22 | $70,610 | $1,984.02 | $0.00007068 |
| 2026-06-21 | $75,963 | $2,097.55 | $0.00007603 |
| 2026-06-20 | $71,307 | $852.66 | $0.00007137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
