StockRip प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $458,004 | $2,362.47 | N/A |
| 2026-10-02 | $466,728 | $15,133.44 | $0.00045803 |
| 2026-10-01 | $438,632 | $12,604.37 | $0.00046675 |
| 2026-09-30 | $571,582 | $22,983 | $0.00043865 |
| 2026-09-29 | $825,522 | $116,945 | $0.00057161 |
| 2026-09-28 | $447,228 | $19,711.25 | $0.00082556 |
| 2026-09-27 | $611,020 | $5,597.09 | $0.00044725 |
| 2026-09-26 | $660,259 | $90,692 | $0.00061105 |
| 2026-09-25 | $416,884 | $8,709.69 | $0.00066029 |
| 2026-09-24 | $361,724 | $2,693.40 | $0.00041690 |
| 2026-09-23 | $374,051 | $3,587.12 | $0.00036174 |
| 2026-09-22 | $353,695 | $2,339.74 | $0.00037407 |
| 2026-09-21 | $353,695 | $536.51 | $0.00035371 |
| 2026-09-20 | $353,897 | $13,147.23 | $0.00035371 |
| 2026-09-19 | $385,981 | $14,590.17 | $0.00035391 |
| 2026-09-18 | $395,171 | $5,554.50 | $0.00038600 |
| 2026-09-17 | $405,776 | $51,535 | $0.00039519 |
| 2026-09-16 | $426,554 | $17,539.40 | $0.00040579 |
| 2026-09-15 | $691,420 | $9,286.91 | $0.00042657 |
| 2026-09-14 | $758,073 | $10,519.36 | $0.00069145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
