Stohn Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $65,099 | $0.738589 | N/A |
| 2026-07-13 | $65,073 | $6.54 | $0.00199816 |
| 2026-07-12 | $66,797 | $22.93 | $0.00205109 |
| 2026-07-11 | $65,102 | $3.40 | $0.00199904 |
| 2026-07-10 | $65,097 | $17.16 | $0.00199888 |
| 2026-07-09 | $65,092 | $9.30 | $0.00199873 |
| 2026-07-08 | $93,084 | $9.23 | $0.00285827 |
| 2026-07-07 | $87,529 | $9.54 | $0.00268771 |
| 2026-07-06 | $80,295 | $19.28 | $0.00246558 |
| 2026-07-05 | $81,356 | $9.65 | $0.00249814 |
| 2026-07-04 | $81,350 | $3.66 | $0.00249797 |
| 2026-07-03 | $58,642 | $7.36 | $0.00180069 |
| 2026-07-02 | $94,499 | $10.17 | $0.00290171 |
| 2026-07-01 | $125,264 | $22.44 | $0.00384640 |
| 2026-06-30 | $44,847 | $6.89 | $0.00137710 |
| 2026-06-29 | $71,556 | $1.85 | $0.00219723 |
| 2026-06-28 | $133,348 | $10.02 | $0.00409464 |
| 2026-06-27 | $130,104 | $35.06 | $0.00399501 |
| 2026-06-26 | $133,908 | $193.65 | $0.00411182 |
| 2026-06-25 | $138,375 | $230.51 | $0.00424897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
