STON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $31,442,461 | $14,008.75 | N/A |
| 2026-08-28 | $33,543,726 | $9,056.16 | $0.446234 |
| 2026-08-27 | $34,127,736 | $5,754.00 | $0.476055 |
| 2026-08-26 | $33,696,177 | $14,078.03 | $0.484344 |
| 2026-08-25 | $33,717,164 | $5,881.82 | $0.478219 |
| 2026-08-24 | $33,526,569 | $8,092.56 | $0.478517 |
| 2026-08-23 | $33,391,267 | $16,096.68 | $0.475812 |
| 2026-08-22 | $33,688,835 | $11,455.76 | $0.473892 |
| 2026-08-21 | $32,711,728 | $9,924.76 | $0.478115 |
| 2026-08-20 | $31,152,999 | $6,693.72 | $0.464247 |
| 2026-08-19 | $30,442,046 | $7,969.89 | $0.442126 |
| 2026-08-18 | $31,144,124 | $3,633.92 | $0.432036 |
| 2026-08-17 | $30,879,157 | $5,580.48 | $0.442000 |
| 2026-08-16 | $30,671,777 | $2,752.76 | $0.438239 |
| 2026-08-15 | $30,398,891 | $2,498.01 | $0.435264 |
| 2026-08-14 | $30,419,860 | $9,267.81 | $0.431392 |
| 2026-08-13 | $30,350,262 | $4,431.68 | $0.431683 |
| 2026-08-12 | $43,273,242 | $2,714.95 | $0.430695 |
| 2026-08-11 | $42,471,002 | $4,529.25 | $0.432732 |
| 2026-08-10 | $42,289,014 | $4,052.08 | $0.424710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
