DexFun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $193,293 | $3,464.76 | N/A |
| 2026-10-20 | $179,457 | $631.37 | $0.00020124 |
| 2026-10-19 | $167,208 | $2,605.83 | $0.00018683 |
| 2026-10-18 | $175,561 | $3,216.77 | $0.00017408 |
| 2026-10-17 | $206,314 | $6,153.11 | $0.00018278 |
| 2026-10-16 | $218,332 | $7,404.66 | $0.00021480 |
| 2026-10-15 | $208,993 | $4,547.66 | $0.00022730 |
| 2026-10-14 | $234,452 | $12,314.54 | $0.00021757 |
| 2026-10-13 | $245,549 | $8,713.77 | $0.00024408 |
| 2026-10-12 | $269,966 | $5,407.10 | $0.00025563 |
| 2026-10-11 | $242,839 | $3,459.39 | $0.00028104 |
| 2026-10-10 | $247,363 | $2,763.19 | $0.00025279 |
| 2026-10-09 | $260,092 | $6,349.08 | $0.00025750 |
| 2026-10-08 | $309,520 | $5,111.37 | $0.00027073 |
| 2026-10-07 | $377,521 | $19,998.61 | $0.00032214 |
| 2026-10-06 | $381,824 | $8,610.09 | $0.00039288 |
| 2026-10-05 | $458,476 | $29,425 | $0.00039731 |
| 2026-10-04 | $425,154 | $16,488.28 | $0.00047684 |
| 2026-10-03 | $523,538 | $10,013.29 | $0.00044181 |
| 2026-10-02 | $584,024 | $13,165.33 | $0.00054391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
