stonks प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $10,273.92 | $217.47 | N/A |
| 2026-07-06 | $11,320.06 | $70.16 | $0.00001133 |
| 2026-07-05 | $11,547.94 | $250.26 | $0.00001156 |
| 2026-07-04 | $12,320.00 | $782.71 | $0.00001233 |
| 2026-07-03 | $11,899.71 | $956.49 | $0.00001191 |
| 2026-07-02 | $11,803.10 | $25,807 | $0.00001181 |
| 2026-07-01 | $9,049.03 | $3,670.30 | $0.00000906 |
| 2026-06-30 | $7,819.54 | $4.21 | $0.00000783 |
| 2026-06-29 | $7,985.37 | $70.87 | $0.00000799 |
| 2026-06-28 | $7,665.28 | $56.79 | $0.00000767 |
| 2026-06-27 | $7,816.54 | $30.47 | $0.00000782 |
| 2026-06-26 | $8,032.04 | $9.27 | $0.00000804 |
| 2026-06-25 | $7,601.89 | $18.76 | $0.00000761 |
| 2026-06-24 | $7,672.60 | $44.78 | $0.00000768 |
| 2026-06-23 | $8,009.49 | $5.62 | $0.00000802 |
| 2026-06-22 | $8,619.13 | $31.23 | $0.00000863 |
| 2026-06-21 | $8,479.63 | $31.76 | $0.00000849 |
| 2026-06-20 | $8,676.59 | $2,041.59 | $0.00000868 |
| 2026-06-19 | $8,175.55 | $71.37 | $0.00000818 |
| 2026-06-18 | $8,532.60 | $452.94 | $0.00000854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
