stonks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $6,456.39 | $10.54 | N/A |
| 2026-10-13 | $6,482.63 | $2.20 | $0.00000646 |
| 2026-10-12 | $6,496.79 | $2.21 | $0.00000649 |
| 2026-10-11 | $6,663.98 | $3.96 | $0.00000650 |
| 2026-10-10 | $6,612.27 | $4.34 | $0.00000667 |
| 2026-10-09 | $6,641.75 | $2.92 | $0.00000662 |
| 2026-10-08 | $7,128.22 | $29.08 | $0.00000665 |
| 2026-10-07 | $7,430.50 | $87.60 | $0.00000713 |
| 2026-10-06 | $7,694.85 | $40.32 | $0.00000744 |
| 2026-10-05 | $7,809.19 | $10.87 | $0.00000770 |
| 2026-10-04 | $7,652.01 | $151.15 | $0.00000782 |
| 2026-10-03 | $7,684.15 | $160.76 | $0.00000766 |
| 2026-10-02 | $7,202.42 | $4.53 | $0.00000769 |
| 2026-10-01 | $7,183.11 | $4.36 | $0.00000721 |
| 2026-09-29 | $7,242.22 | $156.72 | $0.00000719 |
| 2026-09-28 | $7,891.29 | $7.30 | $0.00000725 |
| 2026-09-27 | $8,029.77 | $4.17 | $0.00000790 |
| 2026-09-26 | $7,952.80 | $30.05 | $0.00000804 |
| 2026-09-25 | $7,627.08 | $140.03 | $0.00000796 |
| 2026-09-24 | $7,730.55 | $143.34 | $0.00000763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
