Storb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,284,307 | $119,800 | N/A |
| 2026-09-08 | $1,337,453 | $98,794 | $0.911151 |
| 2026-09-07 | $1,380,447 | $33,345 | $0.953965 |
| 2026-09-06 | $1,215,677 | $60,972 | $0.990029 |
| 2026-09-05 | $1,125,837 | $60,964 | $0.876725 |
| 2026-09-04 | $1,178,913 | $100,345 | $0.816491 |
| 2026-09-03 | $1,130,476 | $358,328 | $0.859825 |
| 2026-09-02 | $1,120,298 | $327,711 | $0.829146 |
| 2026-09-01 | $1,223,807 | $229,604 | $0.826316 |
| 2026-08-31 | $1,285,300 | $71,154 | $0.907785 |
| 2026-08-30 | $1,224,210 | $92,572 | $0.958836 |
| 2026-08-29 | $1,139,897 | $153,796 | $0.918493 |
| 2026-08-28 | $1,276,780 | $308,714 | $0.860170 |
| 2026-08-27 | $1,301,826 | $534,483 | $0.969151 |
| 2026-08-26 | $1,179,580 | $12,413.01 | $0.993972 |
| 2026-08-25 | $1,213,996 | $28,639 | $0.905988 |
| 2026-08-24 | $1,211,555 | $13,301.18 | $0.937973 |
| 2026-08-23 | $1,116,863 | $2,146.67 | $0.941651 |
| 2026-08-22 | $1,149,299 | $19,653.69 | $0.873334 |
| 2026-08-21 | $1,089,760 | $10,041.32 | $0.904252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
