Storj प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $11,797,337 | $3,325,453 | N/A |
| 2026-09-10 | $12,720,925 | $7,066,450 | $0.02775844 |
| 2026-09-09 | $13,160,874 | $7,628,428 | $0.02993159 |
| 2026-09-08 | $12,748,098 | $8,639,492 | $0.03096676 |
| 2026-09-07 | $12,768,187 | $6,937,019 | $0.02999553 |
| 2026-09-06 | $12,973,481 | $2,646,846 | $0.03004279 |
| 2026-09-05 | $12,752,264 | $7,439,305 | $0.03052584 |
| 2026-09-04 | $13,208,936 | $4,541,549 | $0.03000533 |
| 2026-09-03 | $12,412,155 | $12,308,752 | $0.03107985 |
| 2026-09-02 | $13,560,746 | $8,888,525 | $0.02920507 |
| 2026-09-01 | $14,370,146 | $9,247,955 | $0.03190764 |
| 2026-08-31 | $14,737,412 | $10,299,425 | $0.03381211 |
| 2026-08-30 | $15,889,132 | $9,454,724 | $0.03467626 |
| 2026-08-29 | $15,867,636 | $10,210,062 | $0.03738619 |
| 2026-08-28 | $17,060,503 | $12,823,137 | $0.03733561 |
| 2026-08-27 | $17,063,432 | $26,378,042 | $0.04014236 |
| 2026-08-26 | $18,238,568 | $31,688,866 | $0.04014925 |
| 2026-08-25 | $24,289,997 | $100,915,997 | $0.04291428 |
| 2026-08-24 | $19,187,019 | $24,312,372 | $0.057153 |
| 2026-08-23 | $17,416,808 | $15,006,840 | $0.04514593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
