StorX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $33,050,615 | $735,878 | N/A |
| 2026-10-15 | $33,269,794 | $732,869 | $0.054369 |
| 2026-10-14 | $33,269,163 | $735,521 | $0.054730 |
| 2026-10-13 | $33,234,239 | $691,955 | $0.054729 |
| 2026-10-12 | $33,425,322 | $716,638 | $0.054674 |
| 2026-10-11 | $33,436,863 | $724,790 | $0.054994 |
| 2026-10-10 | $33,468,623 | $739,646 | $0.055016 |
| 2026-10-09 | $33,454,023 | $744,134 | $0.055069 |
| 2026-10-08 | $33,468,624 | $729,699 | $0.055046 |
| 2026-10-07 | $33,660,063 | $709,282 | $0.055070 |
| 2026-10-06 | $33,660,833 | $721,244 | $0.055385 |
| 2026-10-05 | $33,684,895 | $652,149 | $0.055387 |
| 2026-10-04 | $33,702,760 | $748,673 | $0.055427 |
| 2026-10-03 | $33,694,405 | $741,989 | $0.055457 |
| 2026-10-02 | $33,405,326 | $714,082 | $0.055443 |
| 2026-10-01 | $32,157,460 | $710,562 | $0.054967 |
| 2026-09-30 | $31,380,447 | $722,105 | $0.052914 |
| 2026-09-29 | $31,796,798 | $712,158 | $0.051636 |
| 2026-09-28 | $31,907,533 | $690,228 | $0.052321 |
| 2026-09-27 | $32,136,703 | $635,733 | $0.052504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
