StorX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $31,226,359 | $1,305,409 | N/A |
| 2026-08-21 | $31,194,771 | $1,263,429 | $0.051398 |
| 2026-08-20 | $31,204,872 | $1,354,659 | $0.051346 |
| 2026-08-19 | $31,212,333 | $1,811,542 | $0.051363 |
| 2026-08-18 | $31,188,381 | $1,754,552 | $0.051375 |
| 2026-08-17 | $31,172,444 | $1,723,510 | $0.051336 |
| 2026-08-16 | $31,191,543 | $1,701,242 | $0.051310 |
| 2026-08-15 | $31,234,886 | $1,696,908 | $0.051341 |
| 2026-08-14 | $31,215,115 | $1,616,564 | $0.051413 |
| 2026-08-13 | $31,209,450 | $1,699,318 | $0.051382 |
| 2026-08-12 | $31,224,017 | $1,767,342 | $0.051378 |
| 2026-08-11 | $31,218,785 | $1,632,743 | $0.051406 |
| 2026-08-10 | $31,170,402 | $1,651,674 | $0.051397 |
| 2026-08-09 | $31,423,463 | $1,696,511 | $0.051319 |
| 2026-08-08 | $31,376,022 | $1,684,001 | $0.051736 |
| 2026-08-07 | $31,397,671 | $1,691,252 | $0.051658 |
| 2026-08-06 | $31,411,677 | $1,693,116 | $0.051694 |
| 2026-08-05 | $31,374,435 | $1,676,175 | $0.051717 |
| 2026-08-04 | $31,550,857 | $1,682,459 | $0.051656 |
| 2026-08-03 | $31,579,673 | $1,647,031 | $0.051947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
