Straight coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $1,805.71 | $1.65 | N/A |
| 2026-07-19 | $1,797.41 | $1.64 | $0.00000181 |
| 2026-07-18 | $1,778.09 | $2.06 | $0.00000180 |
| 2026-07-17 | $1,770.37 | $2.05 | $0.00000178 |
| 2026-07-14 | $1,790.15 | $49.19 | $0.00000177 |
| 2026-07-13 | $1,889.74 | $37.40 | $0.00000179 |
| 2026-07-10 | $1,866.15 | $2.75 | $0.00000189 |
| 2026-07-09 | $1,870.01 | $2.76 | $0.00000187 |
| 2026-07-08 | $1,948.48 | $69.10 | $0.00000187 |
| 2026-07-07 | $2,124.33 | $166.22 | $0.00000195 |
| 2026-07-06 | $2,564.12 | $9.28 | $0.00000213 |
| 2026-07-05 | $2,574.89 | $9.32 | $0.00000257 |
| 2026-07-04 | $2,626.80 | $19.01 | $0.00000258 |
| 2026-07-03 | $2,594.24 | $18.77 | $0.00000263 |
| 2026-07-01 | $2,355.26 | $39.28 | $0.00000260 |
| 2026-06-30 | $2,401.99 | $73.50 | $0.00000236 |
| 2026-06-29 | $2,156.27 | $1.13 | $0.00000240 |
| 2026-06-28 | $2,146.81 | $1.12 | $0.00000216 |
| 2026-06-27 | $2,180.78 | $4.59 | $0.00000215 |
| 2026-06-26 | $2,189.35 | $4.61 | $0.00000218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
