StraitsX XUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $45,190,808 | $16,195,925 | N/A |
| 2026-07-27 | $45,195,754 | $1,151,850 | $1.000 |
| 2026-07-26 | $45,193,355 | $740,060 | $1.000 |
| 2026-07-25 | $39,544,968 | $2,686,801 | $1.000 |
| 2026-07-24 | $39,550,558 | $6,966,705 | $1.000 |
| 2026-07-23 | $39,560,134 | $5,719,067 | $1.000 |
| 2026-07-22 | $39,555,793 | $6,692,244 | $1.001 |
| 2026-07-21 | $39,541,498 | $5,496,159 | $1.000 |
| 2026-07-20 | $39,545,187 | $1,150,287 | $1.000 |
| 2026-07-19 | $39,542,337 | $4,497,489 | $1.000 |
| 2026-07-18 | $39,545,778 | $5,708,554 | $1.000 |
| 2026-07-17 | $39,551,427 | $4,508,061 | $1.000 |
| 2026-07-16 | $39,548,691 | $8,215,658 | $1.000 |
| 2026-07-15 | $39,578,355 | $10,201,031 | $1.000 |
| 2026-07-14 | $39,554,545 | $5,883,365 | $1.001 |
| 2026-07-13 | $49,543,570 | $519,913 | $1.000 |
| 2026-07-12 | $49,554,662 | $1,440,219 | $1.000 |
| 2026-07-11 | $49,551,561 | $2,119,401 | $1.000 |
| 2026-07-10 | $49,547,539 | $1,849,991 | $1.000 |
| 2026-07-09 | $49,547,174 | $3,925,677 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
