Strata Senior NUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $1,377,014 | $26.73 | N/A |
| 2026-07-22 | $1,582,244 | $11.02 | $1.010 |
| 2026-07-21 | $1,582,012 | $18.38 | $1.010 |
| 2026-07-20 | $1,581,713 | $19.47 | $1.010 |
| 2026-07-19 | $1,581,895 | $9.08 | $1.010 |
| 2026-07-18 | $1,587,162 | $15.07 | $1.010 |
| 2026-07-17 | $1,587,065 | $9.96 | $1.010 |
| 2026-07-16 | $1,586,620 | $16.55 | $1.010 |
| 2026-07-15 | $1,588,616 | $14.91 | $1.010 |
| 2026-07-14 | $1,588,073 | $18.22 | $1.010 |
| 2026-07-13 | $1,577,882 | $47.86 | $1.009 |
| 2026-07-12 | $1,573,933 | $9.02 | $1.010 |
| 2026-07-11 | $1,573,805 | $28.51 | $1.010 |
| 2026-07-10 | $1,625,906 | $4.12 | $1.010 |
| 2026-07-09 | $1,625,688 | $28.80 | $1.010 |
| 2026-07-08 | $1,625,895 | $29.94 | $1.009 |
| 2026-07-07 | $1,625,725 | $32.25 | $1.010 |
| 2026-07-06 | $1,606,528 | $998.58 | $1.010 |
| 2026-07-05 | $1,606,535 | $8.39 | $1.009 |
| 2026-07-04 | $1,606,658 | $3.58 | $1.009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
