Strategic Oil Supply प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $116,052 | $24.05 | N/A |
| 2026-08-03 | $116,055 | $54.10 | $0.00011605 |
| 2026-08-02 | $111,713 | $135.46 | $0.00011606 |
| 2026-08-01 | $115,242 | $233.85 | $0.00011171 |
| 2026-07-31 | $121,910 | $96.90 | $0.00011524 |
| 2026-07-30 | $118,529 | $53.58 | $0.00012191 |
| 2026-07-29 | $119,191 | $253.21 | $0.00011853 |
| 2026-07-28 | $116,983 | $118.20 | $0.00011919 |
| 2026-07-27 | $12,309,380 | $216.36 | $0.00011698 |
| 2026-07-26 | $12,104,757 | $25.12 | $0.00012309 |
| 2026-07-25 | $12,058,467 | $72.79 | $0.00012105 |
| 2026-07-24 | $12,466,830 | $323.93 | $0.00012058 |
| 2026-07-23 | $12,567,839 | $164.71 | $0.00012467 |
| 2026-07-22 | $12,817,765 | $220.94 | $0.00012568 |
| 2026-07-21 | $12,508,399 | $20.44 | $0.00012818 |
| 2026-07-20 | $12,281,017 | $161.41 | $0.00012508 |
| 2026-07-19 | $12,303,801 | $4,190.47 | $0.00012281 |
| 2026-07-18 | $16,097,418 | $878.80 | $0.00012304 |
| 2026-07-17 | $17,449,267 | $255.86 | $0.00016097 |
| 2026-07-16 | $17,587,476 | $27.99 | $0.00017449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
