Strategic Oil Supply प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $71,617 | $55.91 | N/A |
| 2026-09-23 | $74,225 | $401.59 | $0.00007162 |
| 2026-09-22 | $76,747 | $290.37 | $0.00007423 |
| 2026-09-21 | $69,436 | $96.08 | $0.00007675 |
| 2026-09-20 | $70,136 | $48.20 | $0.00006944 |
| 2026-09-19 | $71,966 | $554.15 | $0.00007014 |
| 2026-09-18 | $66,071 | $174.36 | $0.00007197 |
| 2026-09-17 | $66,030 | $1.083 | $0.00006607 |
| 2026-09-16 | $64,424 | $64.54 | $0.00006603 |
| 2026-09-15 | $70,582 | $172.64 | $0.00006442 |
| 2026-09-14 | $70,024 | $179.21 | $0.00007058 |
| 2026-09-13 | $69,308 | $37.63 | $0.00007002 |
| 2026-09-12 | $70,741 | $25.61 | $0.00006931 |
| 2026-09-11 | $67,602 | $199.94 | $0.00007074 |
| 2026-09-10 | $69,264 | $173.45 | $0.00006760 |
| 2026-09-09 | $69,310 | $115.61 | $0.00006927 |
| 2026-09-08 | $68,784 | $46.84 | $0.00006931 |
| 2026-09-07 | $70,727 | $205.56 | $0.00006878 |
| 2026-09-06 | $70,046 | $208.56 | $0.00007073 |
| 2026-09-05 | $68,073 | $735.38 | $0.00007005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
