Strategic Super Reserve प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $512,995 | $439.82 | N/A |
| 2026-08-23 | $515,436 | $2,450.36 | $0.00051300 |
| 2026-08-22 | $494,916 | $839.46 | $0.00051544 |
| 2026-08-21 | $470,782 | $1,446.00 | $0.00049492 |
| 2026-08-20 | $440,747 | $2,276.59 | $0.00047078 |
| 2026-08-19 | $382,743 | $148.05 | $0.00044075 |
| 2026-08-18 | $375,336 | $882.50 | $0.00038274 |
| 2026-08-17 | $381,544 | $91.94 | $0.00037534 |
| 2026-08-16 | $383,271 | $94.63 | $0.00038154 |
| 2026-08-15 | $381,623 | $422.51 | $0.00038327 |
| 2026-08-14 | $382,186 | $144.06 | $0.00038162 |
| 2026-08-13 | $379,356 | $200.76 | $0.00038219 |
| 2026-08-12 | $377,347 | $146.07 | $0.00037936 |
| 2026-08-11 | $381,176 | $842.56 | $0.00037735 |
| 2026-08-10 | $367,501 | $150.47 | $0.00038118 |
| 2026-08-09 | $366,588 | $121.30 | $0.00036750 |
| 2026-08-08 | $359,693 | $172.64 | $0.00036659 |
| 2026-08-07 | $353,540 | $70.43 | $0.00035969 |
| 2026-08-06 | $359,785 | $185.50 | $0.00035354 |
| 2026-08-05 | $359,755 | $71.06 | $0.00035979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
