Strategy Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $4,551,806 | $3,199,689 | N/A |
| 2026-10-12 | $4,556,018 | $695,328 | $149.55 |
| 2026-10-11 | $4,510,210 | $322,955 | $157.17 |
| 2026-10-10 | $4,489,093 | $3,195,756 | $155.59 |
| 2026-10-09 | $4,968,281 | $7,736,870 | $154.86 |
| 2026-10-08 | $4,700,899 | $2,404,203 | $152.02 |
| 2026-10-07 | $3,923,484 | $2,286,127 | $154.12 |
| 2026-10-06 | $4,036,126 | $4,508,725 | $164.48 |
| 2026-10-05 | $4,551,201 | $845,532 | $164.42 |
| 2026-10-04 | $4,509,797 | $641,009 | $164.58 |
| 2026-10-03 | $4,397,331 | $4,810,259 | $163.08 |
| 2026-10-02 | $4,147,073 | $3,900,898 | $159.88 |
| 2026-10-01 | $4,378,087 | $3,726,318 | $160.89 |
| 2026-09-30 | $4,471,943 | $2,855,444 | $152.96 |
| 2026-09-29 | $4,480,009 | $4,258,677 | $155.39 |
| 2026-09-28 | $4,093,323 | $1,369,349 | $157.59 |
| 2026-09-27 | $4,079,219 | $859,753 | $160.60 |
| 2026-09-26 | $4,018,955 | $3,291,504 | $160.05 |
| 2026-09-25 | $3,713,847 | $5,509,445 | $158.93 |
| 2026-09-24 | $3,534,963 | $3,459,891 | $161.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
