Strategy PP Variable xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $145,557,289 | $68,854 | N/A |
| 2026-10-03 | $158,902,827 | $203,165 | $99.49 |
| 2026-10-02 | $158,883,055 | $131,084 | $108.62 |
| 2026-10-01 | $155,762,266 | $294,735 | $108.61 |
| 2026-09-30 | $157,461,306 | $239,108 | $106.48 |
| 2026-09-29 | $157,112,275 | $671,789 | $108.16 |
| 2026-09-28 | $144,514,289 | $59,149 | $107.79 |
| 2026-09-27 | $152,847,039 | $275,615 | $99.07 |
| 2026-09-26 | $143,526,544 | $53,234 | $104.78 |
| 2026-09-25 | $144,291,746 | $54,822 | $98.39 |
| 2026-09-24 | $145,644,519 | $69,281 | $98.98 |
| 2026-09-23 | $145,833,123 | $185,232 | $99.92 |
| 2026-09-22 | $146,937,681 | $95,387 | $100.45 |
| 2026-09-21 | $153,784,069 | $179,764 | $100.40 |
| 2026-09-20 | $156,920,968 | $247,416 | $105.18 |
| 2026-09-19 | $157,074,652 | $489,646 | $107.32 |
| 2026-09-18 | $155,289,172 | $683,438 | $106.96 |
| 2026-09-17 | $143,969,866 | $36,260 | $105.38 |
| 2026-09-16 | $153,826,632 | $669,565 | $97.80 |
| 2026-09-15 | $154,943,487 | $1,211,709 | $104.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
