Strategy PP Variable xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $135,965,382 | $31,581 | N/A |
| 2026-07-03 | $132,692,816 | $54,797 | $90.98 |
| 2026-07-02 | $135,230,250 | $270,870 | $92.72 |
| 2026-07-01 | $132,386,916 | $363,843 | $89.96 |
| 2026-06-30 | $131,376,256 | $199,483 | $89.05 |
| 2026-06-29 | $128,515,635 | $236,424 | $87.55 |
| 2026-06-28 | $111,698,893 | $20,138 | $76.19 |
| 2026-06-27 | $114,042,124 | $18,269.79 | $77.78 |
| 2026-06-26 | $112,272,939 | $348,549 | $76.58 |
| 2026-06-25 | $111,276,165 | $945,940 | $75.90 |
| 2026-06-24 | $124,597,534 | $256,110 | $85.54 |
| 2026-06-23 | $133,587,937 | $120,195 | $91.83 |
| 2026-06-22 | $132,110,673 | $326,311 | $92.84 |
| 2026-06-21 | $132,090,058 | $54,281 | $93.16 |
| 2026-06-20 | $132,391,375 | $77,843 | $93.35 |
| 2026-06-19 | $130,355,045 | $82,078 | $91.92 |
| 2026-06-18 | $132,132,187 | $752,446 | $93.23 |
| 2026-06-17 | $132,010,737 | $275,431 | $93.97 |
| 2026-06-16 | $137,093,692 | $174,587 | $97.63 |
| 2026-06-15 | $140,371,576 | $164,446 | $100.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
