Strategy Stretch Preferred (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $12,597,135 | $155,093 | N/A |
| 2026-07-31 | $12,450,016 | $103,420 | $93.36 |
| 2026-07-30 | $12,118,010 | $55,880 | $92.59 |
| 2026-07-29 | $12,309,688 | $138,072 | $90.38 |
| 2026-07-28 | $12,290,878 | $139,862 | $91.81 |
| 2026-07-27 | $12,096,838 | $57,719 | $91.58 |
| 2026-07-26 | $12,148,724 | $55,391 | $89.75 |
| 2026-07-25 | $12,047,561 | $119,232 | $90.13 |
| 2026-07-24 | $11,790,392 | $156,645 | $89.38 |
| 2026-07-23 | $12,135,403 | $63,384 | $87.49 |
| 2026-07-22 | $12,144,598 | $85,081 | $90.82 |
| 2026-07-21 | $12,088,729 | $122,081 | $90.88 |
| 2026-07-20 | $11,871,905 | $57,782 | $90.42 |
| 2026-07-19 | $11,940,465 | $56,560 | $88.35 |
| 2026-07-18 | $11,849,165 | $143,492 | $88.86 |
| 2026-07-17 | $11,784,335 | $174,830 | $87.91 |
| 2026-07-16 | $12,215,161 | $60,127 | $88.15 |
| 2026-07-15 | $12,247,477 | $327,815 | $90.97 |
| 2026-07-14 | $11,973,098 | $91,492 | $91.21 |
| 2026-07-13 | $11,965,260 | $53,101 | $89.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
