USDST प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $25,545 | $44,098 | N/A |
| 2026-11-05 | $25,558 | $16,866.47 | $0.999175 |
| 2026-11-04 | $25,548 | $13,046.11 | $0.999674 |
| 2026-11-03 | $25,478 | $17,377.25 | $0.999287 |
| 2026-11-02 | $25,192 | $13,777.59 | $0.998835 |
| 2026-11-01 | $25,203 | $27,063 | $0.999413 |
| 2026-10-31 | $24,659 | $52,256 | $0.999840 |
| 2026-10-30 | $25,161 | $55,675 | $0.978251 |
| 2026-10-29 | $25,191 | $28,322 | $0.998175 |
| 2026-10-28 | $25,184 | $23,493 | $0.999339 |
| 2026-10-27 | $25,177 | $9,146.80 | $0.999072 |
| 2026-10-26 | $25,188 | $3,940.86 | $0.998800 |
| 2026-10-25 | $25,190 | $13,203.23 | $0.999234 |
| 2026-10-24 | $25,190 | $9,094.16 | $0.999312 |
| 2026-10-23 | $25,211 | $19,720.04 | $0.999320 |
| 2026-10-22 | $25,230 | $120,313 | $0.999196 |
| 2026-10-21 | $25,212 | $81,897 | $0.999939 |
| 2026-10-20 | $25,213 | $39,873 | $0.999220 |
| 2026-10-19 | $25,219 | $16,063.95 | $0.999287 |
| 2026-10-18 | $25,207 | $36,069 | $0.999482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
