Stratos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $4,010.73 | $152.61 | N/A |
| 2026-10-20 | $4,040.97 | $246.67 | $0.00010337 |
| 2026-10-19 | $4,564.26 | $89.84 | $0.00010415 |
| 2026-10-18 | $4,374.92 | $179.41 | $0.00011763 |
| 2026-10-17 | $5,270.06 | $280.12 | $0.00011275 |
| 2026-10-16 | $6,175.00 | $769.45 | $0.00013582 |
| 2026-10-15 | $5,567.54 | $876.49 | $0.00015915 |
| 2026-10-14 | $6,488.33 | $17,097.13 | $0.00014349 |
| 2026-10-13 | $19,886.94 | $42,970 | $0.00016722 |
| 2026-10-12 | $19,734.75 | $20,167 | $0.00051254 |
| 2026-10-11 | $126,295 | $1,576.45 | $0.00050862 |
| 2026-10-10 | $131,282 | $61.74 | $0.00325496 |
| 2026-10-09 | $117,620 | $1,373.05 | $0.00338347 |
| 2026-10-08 | $99,831 | $5,155.72 | $0.00303137 |
| 2026-10-07 | $175,983 | $120.18 | $0.00257291 |
| 2026-10-06 | $182,991 | $271.85 | $0.00453555 |
| 2026-10-05 | $186,168 | $20.51 | $0.00471615 |
| 2026-10-04 | $182,212 | $234.15 | $0.00479803 |
| 2026-10-03 | $172,296 | $537.11 | $0.00469608 |
| 2026-10-02 | $188,340 | $370.81 | $0.00444051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
