Stratos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $260,277 | $2,312.77 | N/A |
| 2026-07-16 | $286,141 | $6,361.49 | $0.00737460 |
| 2026-07-15 | $274,787 | $4,736.30 | $0.00708197 |
| 2026-07-14 | $386,632 | $81.67 | $0.00996451 |
| 2026-07-13 | $369,408 | $63.92 | $0.00952061 |
| 2026-07-12 | $376,912 | $992.90 | $0.00971401 |
| 2026-07-11 | $393,108 | $340.63 | $0.01013142 |
| 2026-07-10 | $412,395 | $607.25 | $0.01062849 |
| 2026-07-09 | $393,980 | $3,159.71 | $0.01015390 |
| 2026-07-08 | $414,684 | $4,413.39 | $0.01068749 |
| 2026-07-07 | $454,613 | $333.45 | $0.01171657 |
| 2026-07-06 | $345,223 | $51,282 | $0.00889731 |
| 2026-07-05 | $354,270 | $60,505 | $0.00913047 |
| 2026-07-04 | $359,577 | $63,064 | $0.00926724 |
| 2026-07-03 | $342,619 | $67,612 | $0.00883019 |
| 2026-07-02 | $284,428 | $60,721 | $0.00733046 |
| 2026-07-01 | $259,371 | $60,156 | $0.00668468 |
| 2026-06-30 | $255,777 | $54,265 | $0.00659203 |
| 2026-06-29 | $255,896 | $52,474 | $0.00659510 |
| 2026-06-28 | $251,912 | $56,828 | $0.00649244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
