Streamr प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $476,188 | $208.99 | N/A |
| 2026-07-03 | $478,028 | $2,297.47 | $0.00035740 |
| 2026-07-02 | $445,237 | $3,121.12 | $0.00033288 |
| 2026-07-01 | $457,143 | $3,643.45 | $0.00034178 |
| 2026-06-30 | $414,733 | $764.25 | $0.00031008 |
| 2026-06-29 | $426,154 | $50.50 | $0.00031861 |
| 2026-06-28 | $423,070 | $1,701.78 | $0.00031631 |
| 2026-06-27 | $468,011 | $1,631.35 | $0.00034991 |
| 2026-06-26 | $447,718 | $9,641.38 | $0.00033474 |
| 2026-06-25 | $451,722 | $379.10 | $0.00033773 |
| 2026-06-24 | $456,058 | $245.39 | $0.00034097 |
| 2026-06-23 | $455,740 | $2,078.37 | $0.00034201 |
| 2026-06-22 | $509,533 | $2,065.38 | $0.00038238 |
| 2026-06-21 | $483,869 | $10,652.75 | $0.00036312 |
| 2026-06-20 | $420,302 | $6,088.88 | $0.00031542 |
| 2026-06-19 | $318,069 | $1,645.07 | $0.00023870 |
| 2026-06-18 | $298,147 | $6,914.87 | $0.00022375 |
| 2026-06-17 | $481,476 | $45,018 | $0.00036133 |
| 2026-06-16 | $544,368 | $67,219 | $0.00040852 |
| 2026-06-15 | $718,216 | $80,694 | $0.00053899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
