Stride Staked Injective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $115,519 | $2,698.22 | N/A |
| 2026-07-16 | $110,634 | $180,306 | $7.32 |
| 2026-07-15 | $116,062 | $286,187 | $7.68 |
| 2026-07-14 | $115,097 | $96,231 | $7.62 |
| 2026-07-13 | $106,450 | $14,858.32 | $7.04 |
| 2026-07-12 | $110,927 | $22,116 | $7.34 |
| 2026-07-11 | $112,362 | $5,664.73 | $7.44 |
| 2026-07-10 | $114,223 | $365,416 | $7.56 |
| 2026-07-09 | $110,048 | $109,298 | $7.28 |
| 2026-07-08 | $107,921 | $43,444 | $7.14 |
| 2026-07-07 | $107,535 | $11,777.06 | $7.12 |
| 2026-07-06 | $109,704 | $12,016.14 | $7.26 |
| 2026-07-05 | $109,380 | $12,386.83 | $7.24 |
| 2026-07-04 | $109,465 | $177,708 | $7.24 |
| 2026-07-03 | $110,633 | $46,060 | $7.32 |
| 2026-07-02 | $105,168 | $12,005.29 | $6.96 |
| 2026-07-01 | $102,114 | $12,434.85 | $6.76 |
| 2026-06-30 | $103,659 | $136,843 | $6.86 |
| 2026-06-29 | $107,774 | $198,193 | $7.13 |
| 2026-06-28 | $103,831 | $12,425.58 | $6.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
