Stride Staked Osmo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $113,367 | $1.91 | N/A |
| 2026-10-06 | $118,219 | $57.27 | $0.050204 |
| 2026-10-05 | $117,563 | $2,587.96 | $0.051560 |
| 2026-10-04 | $114,389 | $1,746.00 | $0.051274 |
| 2026-10-03 | $129,304 | $1,663.25 | $0.04988962 |
| 2026-10-02 | $135,319 | $467.40 | $0.04934379 |
| 2026-10-01 | $136,450 | $715.55 | $0.051639 |
| 2026-09-30 | $138,950 | $2,263.90 | $0.052071 |
| 2026-09-29 | $137,668 | $0.190627 | $0.052199 |
| 2026-09-28 | $143,940 | $767.22 | $0.051717 |
| 2026-09-27 | $148,808 | $379.22 | $0.054074 |
| 2026-09-26 | $145,316 | $814.07 | $0.055174 |
| 2026-09-25 | $142,881 | $1.34 | $0.053879 |
| 2026-09-24 | $135,309 | $0.687902 | $0.052977 |
| 2026-09-23 | $142,431 | $115.72 | $0.050059 |
| 2026-09-22 | $140,520 | $5.71 | $0.052693 |
| 2026-09-21 | $141,279 | $59.88 | $0.051995 |
| 2026-09-20 | $136,128 | $1.050 | $0.052276 |
| 2026-09-19 | $140,442 | $640.06 | $0.050370 |
| 2026-09-18 | $129,292 | $0.222176 | $0.051974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
