Stride प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $591,699 | $495.06 | N/A |
| 2026-09-06 | $570,739 | $471.28 | $0.01555602 |
| 2026-09-05 | $580,254 | $488.10 | $0.01500099 |
| 2026-09-04 | $534,536 | $469.99 | $0.01524725 |
| 2026-09-03 | $503,895 | $899.19 | $0.01404219 |
| 2026-09-02 | $456,573 | $2,554.93 | $0.01323399 |
| 2026-09-01 | $583,739 | $727.68 | $0.01198800 |
| 2026-08-31 | $635,998 | $259.27 | $0.01532331 |
| 2026-08-30 | $604,210 | $294.60 | $0.01669219 |
| 2026-08-29 | $604,710 | $422.45 | $0.01585490 |
| 2026-08-28 | $607,684 | $966.47 | $0.01586447 |
| 2026-08-27 | $636,461 | $841.57 | $0.01593930 |
| 2026-08-26 | $678,752 | $483.78 | $0.01669113 |
| 2026-08-25 | $714,675 | $609.83 | $0.01779707 |
| 2026-08-24 | $695,783 | $463.03 | $0.01873586 |
| 2026-08-23 | $636,952 | $1,173.00 | $0.01823765 |
| 2026-08-22 | $769,683 | $883.60 | $0.01669224 |
| 2026-08-21 | $785,615 | $1,605.12 | $0.02016729 |
| 2026-08-20 | $597,616 | $681.39 | $0.02058157 |
| 2026-08-19 | $545,191 | $460.89 | $0.01565328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
