Strike प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $11,408,573 | $30,981 | N/A |
| 2026-03-23 | $10,837,932 | $11,258.89 | $0.634021 |
| 2026-03-22 | $10,797,387 | $24,539 | $0.601663 |
| 2026-03-21 | $11,444,899 | $55,108 | $0.596765 |
| 2026-03-20 | $11,948,193 | $20,149 | $0.635828 |
| 2026-03-19 | $12,241,874 | $4,944.18 | $0.663789 |
| 2026-03-18 | $12,953,587 | $15,080.97 | $0.679761 |
| 2026-03-17 | $13,002,628 | $18,671.52 | $0.719656 |
| 2026-03-16 | $12,459,520 | $14,430.68 | $0.722368 |
| 2026-03-15 | $12,001,452 | $22,718 | $0.691179 |
| 2026-03-14 | $11,815,672 | $22,054 | $0.667334 |
| 2026-03-13 | $11,612,465 | $29,099 | $0.656343 |
| 2026-03-12 | $11,940,316 | $70,183 | $0.645444 |
| 2026-03-11 | $11,427,948 | $14,193.73 | $0.663179 |
| 2026-03-10 | $11,063,721 | $28,279 | $0.634883 |
| 2026-03-09 | $11,202,823 | $17,884.33 | $0.614560 |
| 2026-03-08 | $11,372,346 | $38,339 | $0.622379 |
| 2026-03-07 | $11,068,551 | $13,890.54 | $0.631943 |
| 2026-03-06 | $11,571,915 | $19,982.52 | $0.614788 |
| 2026-03-05 | $12,166,385 | $23,693 | $0.643689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
