Strike प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $7,252,703 | $38,868 | N/A |
| 2026-07-29 | $6,753,697 | $19,843.86 | $0.402928 |
| 2026-07-28 | $6,476,943 | $29,507 | $0.375205 |
| 2026-07-27 | $7,147,624 | $1,894.38 | $0.359830 |
| 2026-07-26 | $7,137,998 | $7,552.09 | $0.397090 |
| 2026-07-25 | $7,032,622 | $9,184.07 | $0.396555 |
| 2026-07-24 | $7,330,842 | $3,046.01 | $0.390701 |
| 2026-07-23 | $7,536,374 | $11,533.90 | $0.407269 |
| 2026-07-22 | $7,508,635 | $64,301 | $0.418687 |
| 2026-07-21 | $7,514,288 | $106,887 | $0.417146 |
| 2026-07-20 | $8,230,349 | $66,082 | $0.417460 |
| 2026-07-19 | $7,784,272 | $20,525 | $0.457242 |
| 2026-07-18 | $7,644,904 | $26,093 | $0.432460 |
| 2026-07-17 | $6,891,873 | $34,326 | $0.424717 |
| 2026-07-16 | $7,654,848 | $45,028 | $0.382882 |
| 2026-07-15 | $7,248,333 | $53,876 | $0.425269 |
| 2026-07-14 | $7,413,744 | $40,971 | $0.402685 |
| 2026-07-13 | $7,540,022 | $31,467 | $0.411875 |
| 2026-07-12 | $7,489,718 | $13,573.86 | $0.418890 |
| 2026-07-11 | $7,657,364 | $103,915 | $0.416095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
