StrikeX प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $20,993,126 | $16,222.93 | N/A |
| 2026-03-23 | $19,919,208 | $3,426.42 | $0.02384841 |
| 2026-03-22 | $20,195,479 | $12,485.30 | $0.02258346 |
| 2026-03-21 | $20,503,381 | $15,978.10 | $0.02294227 |
| 2026-03-20 | $19,943,298 | $3,217.72 | $0.02327545 |
| 2026-03-19 | $20,949,548 | $4,871.75 | $0.02266674 |
| 2026-03-18 | $21,383,944 | $590.41 | $0.02379516 |
| 2026-03-17 | $21,159,883 | $13,482.70 | $0.02429238 |
| 2026-03-16 | $21,081,920 | $1,969.35 | $0.02403808 |
| 2026-03-15 | $19,917,681 | $11,990.68 | $0.02394928 |
| 2026-03-14 | $19,748,681 | $5,972.47 | $0.02349721 |
| 2026-03-13 | $19,775,864 | $5,041.47 | $0.02328919 |
| 2026-03-12 | $20,521,542 | $32,156 | $0.02332068 |
| 2026-03-11 | $21,456,266 | $1,928.80 | $0.02419472 |
| 2026-03-10 | $21,131,617 | $10,071.01 | $0.02530114 |
| 2026-03-09 | $20,964,233 | $4,784.52 | $0.02491620 |
| 2026-03-08 | $21,879,065 | $3,264.43 | $0.02471060 |
| 2026-03-07 | $22,224,969 | $10,066.06 | $0.02580575 |
| 2026-03-06 | $22,779,813 | $8,132.45 | $0.02620942 |
| 2026-03-05 | $24,249,410 | $13,000.80 | $0.02686374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
