StrikeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $16,667,059 | $2,793.84 | N/A |
| 2026-08-15 | $16,692,548 | $4,490.89 | $0.01894094 |
| 2026-08-14 | $16,568,102 | $858.30 | $0.01896990 |
| 2026-08-13 | $17,268,699 | $2,278.47 | $0.01882848 |
| 2026-08-12 | $17,177,555 | $807.32 | $0.01962466 |
| 2026-08-11 | $17,015,061 | $9,407.95 | $0.01952108 |
| 2026-08-10 | $16,640,462 | $37.73 | $0.01933642 |
| 2026-08-09 | $17,196,578 | $2,526.75 | $0.01891071 |
| 2026-08-08 | $16,554,963 | $3,869.35 | $0.01954270 |
| 2026-08-07 | $16,499,307 | $2,229.12 | $0.01881355 |
| 2026-08-06 | $17,554,134 | $7,125.00 | $0.01875030 |
| 2026-08-05 | $16,836,805 | $16.65 | $0.01994904 |
| 2026-08-04 | $16,858,732 | $20.06 | $0.01913384 |
| 2026-08-03 | $17,885,020 | $5,783.94 | $0.01915876 |
| 2026-08-02 | $16,974,995 | $7,447.13 | $0.02032506 |
| 2026-08-01 | $17,490,030 | $15,161.35 | $0.01929088 |
| 2026-07-31 | $17,029,504 | $12,722.24 | $0.01987619 |
| 2026-07-30 | $17,577,276 | $8,874.78 | $0.01935283 |
| 2026-07-29 | $17,723,427 | $2.46 | $0.01997534 |
| 2026-07-28 | $18,198,669 | $9,776.43 | $0.02014143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
