StrikeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $25,640,676 | $26,725 | N/A |
| 2026-10-02 | $24,455,252 | $97,480 | $0.02914329 |
| 2026-10-01 | $22,410,271 | $4,623.55 | $0.02779593 |
| 2026-09-30 | $22,765,842 | $4,594.14 | $0.02547160 |
| 2026-09-29 | $22,994,545 | $1,029.42 | $0.02587574 |
| 2026-09-28 | $23,292,857 | $2,786.68 | $0.02613569 |
| 2026-09-27 | $23,835,764 | $4,784.75 | $0.02647475 |
| 2026-09-26 | $23,407,418 | $5,174.36 | $0.02709182 |
| 2026-09-25 | $23,525,820 | $4,966.76 | $0.02660496 |
| 2026-09-24 | $23,251,034 | $28,319 | $0.02673954 |
| 2026-09-23 | $25,953,211 | $51,511 | $0.02642721 |
| 2026-09-22 | $27,154,611 | $17,342.07 | $0.02949852 |
| 2026-09-21 | $26,508,487 | $5,850.35 | $0.03086403 |
| 2026-09-20 | $26,806,408 | $9,659.40 | $0.03012503 |
| 2026-09-19 | $26,656,914 | $27,065 | $0.03046359 |
| 2026-09-18 | $23,515,723 | $7,725.55 | $0.03029370 |
| 2026-09-17 | $22,948,213 | $18,554.88 | $0.02672396 |
| 2026-09-16 | $22,339,781 | $23,751 | $0.02607903 |
| 2026-09-15 | $22,371,319 | $15,641.42 | $0.02538759 |
| 2026-09-14 | $21,844,928 | $20,699 | $0.02542343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
