Stronger प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $63,883 | $1.21 | N/A |
| 2026-06-29 | $62,409 | $3.06 | $0.115790 |
| 2026-06-28 | $62,434 | $7.17 | $0.113115 |
| 2026-06-27 | $62,434 | $7.17 | $0.113161 |
| 2026-06-26 | $61,971 | $4.34 | $0.113161 |
| 2026-06-25 | $64,191 | $5.73 | $0.112325 |
| 2026-06-24 | $66,058 | $33.27 | $0.116352 |
| 2026-06-23 | $66,058 | $33.27 | $0.119727 |
| 2026-06-22 | $68,457 | $12.57 | $0.119727 |
| 2026-06-21 | $68,905 | $13.34 | $0.124112 |
| 2026-06-20 | $68,905 | $13.34 | $0.124892 |
| 2026-06-19 | $69,348 | $1.74 | $0.124892 |
| 2026-06-18 | $69,502 | $18.75 | $0.125678 |
| 2026-06-17 | $70,402 | $15.00 | $0.125975 |
| 2026-06-16 | $71,295 | $15.19 | $0.127607 |
| 2026-06-15 | $68,538 | $4.97 | $0.129224 |
| 2026-06-14 | $68,549 | $4.97 | $0.124227 |
| 2026-06-13 | $66,417 | $3.32 | $0.124316 |
| 2026-06-12 | $66,417 | $3.32 | $0.120514 |
| 2026-06-11 | $65,387 | $26.83 | $0.120514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
