Stronghold Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,255,885 | $195.66 | N/A |
| 2026-08-09 | $3,255,968 | $144.81 | $91.01 |
| 2026-08-08 | $3,114,720 | $385.30 | $91.00 |
| 2026-08-07 | $3,048,284 | $130.74 | $87.08 |
| 2026-08-06 | $3,158,438 | $137.02 | $85.23 |
| 2026-08-05 | $3,180,609 | $68.38 | $88.31 |
| 2026-08-04 | $3,105,823 | $13.14 | $88.93 |
| 2026-08-03 | $3,136,507 | $196.36 | $86.84 |
| 2026-08-02 | $3,082,320 | $99.25 | $87.77 |
| 2026-08-01 | $3,102,898 | $101.20 | $86.26 |
| 2026-07-31 | $3,174,034 | $256.20 | $86.84 |
| 2026-07-30 | $3,114,744 | $138.31 | $88.82 |
| 2026-07-29 | $3,171,657 | $26.20 | $87.16 |
| 2026-07-28 | $3,168,400 | $215.82 | $88.76 |
| 2026-07-27 | $3,259,829 | $34.94 | $88.67 |
| 2026-07-26 | $3,178,669 | $15.77 | $91.23 |
| 2026-07-25 | $3,170,599 | $15.77 | $88.95 |
| 2026-07-24 | $3,251,968 | $18.74 | $88.73 |
| 2026-07-23 | $3,280,064 | $87.33 | $91.01 |
| 2026-07-22 | $3,350,892 | $25.25 | $91.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
