Stronghold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $62,206,808 | $345,773 | N/A |
| 2026-08-02 | $62,314,186 | $368,162 | $0.00343043 |
| 2026-08-01 | $62,832,180 | $417,018 | $0.00343635 |
| 2026-07-31 | $63,519,549 | $433,045 | $0.00346491 |
| 2026-07-30 | $61,906,963 | $415,083 | $0.00350282 |
| 2026-07-29 | $64,363,149 | $322,692 | $0.00341390 |
| 2026-07-28 | $63,905,889 | $412,981 | $0.00354934 |
| 2026-07-27 | $66,746,095 | $356,107 | $0.00352414 |
| 2026-07-26 | $64,866,884 | $293,435 | $0.00369096 |
| 2026-07-25 | $66,832,868 | $576,007 | $0.00358716 |
| 2026-07-24 | $69,062,058 | $410,817 | $0.00369588 |
| 2026-07-23 | $71,074,622 | $480,190 | $0.00381916 |
| 2026-07-22 | $71,702,252 | $1,235,126 | $0.00393062 |
| 2026-07-21 | $67,391,499 | $818,583 | $0.00396533 |
| 2026-07-20 | $64,291,325 | $586,140 | $0.00372694 |
| 2026-07-19 | $64,794,013 | $372,108 | $0.00355552 |
| 2026-07-18 | $63,924,868 | $461,554 | $0.00358332 |
| 2026-07-17 | $64,991,889 | $650,996 | $0.00353525 |
| 2026-07-16 | $67,908,912 | $565,935 | $0.00359427 |
| 2026-07-15 | $69,498,377 | $552,920 | $0.00375559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
