Sturdy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $179,071 | $47.68 | N/A |
| 2026-07-22 | $179,594 | $37.87 | $0.00877626 |
| 2026-07-20 | $174,956 | $4.13 | $0.00880187 |
| 2026-07-19 | $174,204 | $34.70 | $0.00857456 |
| 2026-07-18 | $172,962 | $21.42 | $0.00853770 |
| 2026-07-15 | $177,565 | $6.03 | $0.00847687 |
| 2026-07-12 | $171,611 | $18.00 | $0.00870245 |
| 2026-07-11 | $169,190 | $20.70 | $0.00841065 |
| 2026-07-10 | $169,197 | $7.76 | $0.00829197 |
| 2026-07-07 | $168,943 | $20.12 | $0.00829231 |
| 2026-07-06 | $165,564 | $11.99 | $0.00827987 |
| 2026-07-03 | $161,533 | $4.38 | $0.00811427 |
| 2026-07-02 | $152,974 | $40.74 | $0.00791670 |
| 2026-07-01 | $155,894 | $41.52 | $0.00749725 |
| 2026-06-29 | $149,913 | $1.50 | $0.00764033 |
| 2026-06-28 | $150,223 | $1.66 | $0.00734723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
