Sturdy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $213,174 | $201.03 | N/A |
| 2026-09-09 | $214,645 | $202.74 | $0.01044763 |
| 2026-09-06 | $216,493 | $99.47 | $0.01051972 |
| 2026-09-05 | $215,796 | $6.35 | $0.01061029 |
| 2026-09-04 | $220,487 | $16.15 | $0.01057612 |
| 2026-09-03 | $221,429 | $10.26 | $0.01080602 |
| 2026-09-02 | $212,145 | $55.95 | $0.01085223 |
| 2026-09-01 | $217,087 | $12.93 | $0.01039720 |
| 2026-08-31 | $217,698 | $10.43 | $0.01063941 |
| 2026-08-28 | $220,827 | $7.67 | $0.01066936 |
| 2026-08-27 | $220,809 | $24.43 | $0.01082270 |
| 2026-08-26 | $216,487 | $1.80 | $0.01082180 |
| 2026-08-25 | $217,064 | $1.81 | $0.01060999 |
| 2026-08-24 | $220,110 | $12.15 | $0.01063826 |
| 2026-08-22 | $222,972 | $51.67 | $0.01078755 |
| 2026-08-21 | $209,761 | $35.53 | $0.01092781 |
| 2026-08-20 | $200,817 | $8.53 | $0.01028035 |
| 2026-08-18 | $170,702 | $10.51 | $0.00984200 |
| 2026-08-17 | $168,460 | $123.94 | $0.00836610 |
| 2026-08-16 | $173,211 | $49.78 | $0.00825619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
