stUSDT Staked USDT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $61,519,354 | $1.33 | N/A |
| 2026-08-01 | $61,518,935 | $1.33 | $0.991387 |
| 2026-07-30 | $61,407,079 | $1.34 | $0.991686 |
| 2026-07-29 | $61,393,854 | $1.33 | $0.991859 |
| 2026-07-27 | $61,401,996 | $1.33 | $0.992234 |
| 2026-07-26 | $61,778,082 | $1.22 | $0.992496 |
| 2026-07-25 | $61,780,470 | $1.22 | $0.998637 |
| 2026-07-24 | $61,050,787 | $50.55 | $0.998676 |
| 2026-07-23 | $60,379,072 | $1.59 | $0.993602 |
| 2026-07-22 | $60,015,526 | $50.60 | $0.998584 |
| 2026-07-21 | $59,743,741 | $58.01 | $0.992638 |
| 2026-07-20 | $60,023,311 | $110.33 | $0.988455 |
| 2026-07-19 | $59,620,215 | $50.05 | $0.994019 |
| 2026-07-18 | $59,873,864 | $101.13 | $0.987409 |
| 2026-07-17 | $60,352,360 | $53.81 | $0.993611 |
| 2026-07-16 | $59,705,908 | $69.87 | $0.998222 |
| 2026-07-15 | $59,659,098 | $128.87 | $0.987589 |
| 2026-07-13 | $59,628,386 | $50.08 | $0.986880 |
| 2026-07-12 | $59,834,018 | $62.32 | $0.987975 |
| 2026-07-11 | $59,471,866 | $50.09 | $0.993094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
