SubQuery Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $60,874 | $13,277.45 | N/A |
| 2026-08-17 | $68,151 | $12,824.57 | $0.00001608 |
| 2026-08-16 | $94,086 | $17,437.28 | $0.00001800 |
| 2026-08-15 | $111,997 | $19,804.96 | $0.00002485 |
| 2026-08-14 | $128,254 | $14,213.78 | $0.00002958 |
| 2026-08-13 | $167,272 | $32,592 | $0.00003387 |
| 2026-08-12 | $233,250 | $27,190 | $0.00004417 |
| 2026-08-11 | $258,869 | $26,074 | $0.00006160 |
| 2026-08-10 | $321,602 | $31,268 | $0.00006836 |
| 2026-08-09 | $347,373 | $42,702 | $0.00008493 |
| 2026-08-08 | $368,210 | $40,472 | $0.00009173 |
| 2026-08-07 | $488,977 | $19,873.58 | $0.00009724 |
| 2026-08-06 | $489,001 | $22,637 | $0.00012913 |
| 2026-08-05 | $498,224 | $24,945 | $0.00012914 |
| 2026-08-04 | $517,881 | $20,426 | $0.00013157 |
| 2026-08-03 | $519,817 | $18,773.32 | $0.00013676 |
| 2026-08-02 | $520,700 | $19,926.41 | $0.00013727 |
| 2026-08-01 | $517,719 | $21,370 | $0.00013751 |
| 2026-07-31 | $523,361 | $26,299 | $0.00013672 |
| 2026-07-30 | $528,872 | $28,096 | $0.00013821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
