SubVortex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $3,829,112 | $28,151 | N/A |
| 2026-09-10 | $4,187,567 | $43,436 | $0.733071 |
| 2026-09-09 | $4,138,880 | $16,367.60 | $0.802726 |
| 2026-09-08 | $4,179,186 | $20,965 | $0.794525 |
| 2026-09-07 | $4,278,724 | $31,570 | $0.803390 |
| 2026-09-06 | $3,817,742 | $25,479 | $0.823673 |
| 2026-09-05 | $3,660,420 | $168,203 | $0.735977 |
| 2026-09-04 | $3,685,769 | $4,609.99 | $0.706650 |
| 2026-09-03 | $3,522,265 | $15,461.57 | $0.712510 |
| 2026-09-02 | $3,645,989 | $10,318.51 | $0.681846 |
| 2026-09-01 | $3,816,684 | $16,666.26 | $0.706448 |
| 2026-08-31 | $3,806,073 | $4,540.29 | $0.740167 |
| 2026-08-30 | $3,909,888 | $18,859.91 | $0.738757 |
| 2026-08-29 | $3,883,589 | $16,440.12 | $0.759572 |
| 2026-08-28 | $4,197,915 | $3,792.69 | $0.755125 |
| 2026-08-27 | $3,856,662 | $1,728.77 | $0.816952 |
| 2026-08-26 | $3,837,879 | $1,524.35 | $0.751168 |
| 2026-08-25 | $4,002,805 | $23,171 | $0.748128 |
| 2026-08-24 | $3,988,485 | $3,554.04 | $0.780918 |
| 2026-08-23 | $3,724,644 | $219.76 | $0.778770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
