SubVortex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $3,937,816 | $34,890 | N/A |
| 2026-07-22 | $3,964,429 | $117,293 | $0.797774 |
| 2026-07-21 | $3,905,041 | $203,786 | $0.804345 |
| 2026-07-20 | $3,851,595 | $94,383 | $0.793276 |
| 2026-07-19 | $3,931,629 | $43,404 | $0.783370 |
| 2026-07-18 | $3,825,582 | $160,000 | $0.800597 |
| 2026-07-17 | $3,771,004 | $100,406 | $0.779771 |
| 2026-07-16 | $3,831,942 | $119,803 | $0.769312 |
| 2026-07-15 | $3,805,582 | $47,517 | $0.782422 |
| 2026-07-14 | $3,735,474 | $99,582 | $0.777713 |
| 2026-07-13 | $3,946,419 | $10,912.54 | $0.764048 |
| 2026-07-12 | $3,931,767 | $12,636.36 | $0.807896 |
| 2026-07-11 | $4,020,573 | $557,951 | $0.805597 |
| 2026-07-10 | $3,855,293 | $19,672.10 | $0.824510 |
| 2026-07-09 | $3,706,982 | $22,284 | $0.791304 |
| 2026-07-08 | $3,866,615 | $158,530 | $0.761673 |
| 2026-07-07 | $3,735,665 | $28,361 | $0.795013 |
| 2026-07-06 | $3,723,888 | $25,525 | $0.768760 |
| 2026-07-05 | $3,722,128 | $18,319.99 | $0.767007 |
| 2026-07-04 | $3,692,042 | $325.70 | $0.767315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
