Succinct प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $32,865,135 | $5,422,857 | N/A |
| 2026-07-30 | $32,269,943 | $4,590,783 | $0.168539 |
| 2026-07-29 | $34,439,519 | $4,769,726 | $0.165487 |
| 2026-07-28 | $34,996,637 | $4,696,546 | $0.176613 |
| 2026-07-27 | $37,513,834 | $3,745,557 | $0.179470 |
| 2026-07-26 | $37,281,191 | $4,998,609 | $0.192379 |
| 2026-07-25 | $37,853,889 | $6,128,277 | $0.191186 |
| 2026-07-24 | $37,427,107 | $4,962,039 | $0.194123 |
| 2026-07-23 | $38,045,965 | $4,348,239 | $0.191934 |
| 2026-07-22 | $37,861,154 | $6,109,667 | $0.195108 |
| 2026-07-21 | $36,978,569 | $4,312,464 | $0.194160 |
| 2026-07-20 | $36,871,567 | $3,863,033 | $0.189634 |
| 2026-07-19 | $37,679,558 | $3,736,273 | $0.189085 |
| 2026-07-18 | $38,261,030 | $4,258,830 | $0.193229 |
| 2026-07-17 | $38,944,349 | $3,911,312 | $0.196210 |
| 2026-07-16 | $39,034,824 | $4,562,031 | $0.199715 |
| 2026-07-15 | $39,399,563 | $5,101,392 | $0.200179 |
| 2026-07-14 | $39,461,518 | $8,996,829 | $0.202049 |
| 2026-07-13 | $38,511,702 | $3,634,861 | $0.202367 |
| 2026-07-12 | $39,152,718 | $3,380,225 | $0.197496 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
