Sui Bridged Ether (Sui) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $10,377,409 | $139,113 | N/A |
| 2026-08-30 | $10,551,995 | $25,430 | $2,416.24 |
| 2026-08-29 | $10,519,590 | $169,839 | $2,457.09 |
| 2026-08-28 | $10,841,186 | $161,843 | $2,442.41 |
| 2026-08-27 | $10,776,737 | $112,927 | $2,511.46 |
| 2026-08-26 | $10,500,121 | $209,304 | $2,506.34 |
| 2026-08-25 | $10,679,408 | $336,323 | $2,442.01 |
| 2026-08-24 | $10,674,488 | $364,741 | $2,481.88 |
| 2026-08-23 | $10,579,950 | $647,489 | $2,462.40 |
| 2026-08-22 | $10,985,389 | $681,441 | $2,423.41 |
| 2026-08-21 | $10,316,977 | $426,872 | $2,514.97 |
| 2026-08-20 | $10,206,037 | $704,112 | $2,326.53 |
| 2026-08-19 | $8,672,702 | $82,218 | $2,251.73 |
| 2026-08-18 | $8,694,159 | $69,973 | $1,916.40 |
| 2026-08-17 | $8,506,675 | $15,497.51 | $1,912.27 |
| 2026-08-16 | $8,510,884 | $10,206.24 | $1,874.40 |
| 2026-08-15 | $8,551,117 | $72,207 | $1,873.68 |
| 2026-08-14 | $8,603,491 | $39,918 | $1,882.57 |
| 2026-08-13 | $8,635,846 | $77,161 | $1,883.05 |
| 2026-08-12 | $8,660,746 | $75,984 | $1,875.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
