Sui Bridged Ether (Sui) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $7,982,606 | $336,869 | N/A |
| 2026-10-15 | $7,916,489 | $580,482 | $2,439.96 |
| 2026-10-14 | $8,163,725 | $265,948 | $2,419.69 |
| 2026-10-13 | $7,997,877 | $224,637 | $2,496.59 |
| 2026-10-12 | $8,288,045 | $57,058 | $2,445.89 |
| 2026-10-11 | $8,199,352 | $37,704 | $2,534.63 |
| 2026-10-10 | $8,067,223 | $89,674 | $2,504.31 |
| 2026-10-09 | $8,031,501 | $423,615 | $2,485.70 |
| 2026-10-08 | $8,363,031 | $196,398 | $2,472.73 |
| 2026-10-07 | $8,824,064 | $71,131 | $2,573.23 |
| 2026-10-06 | $8,866,013 | $116,914 | $2,697.17 |
| 2026-10-05 | $9,176,959 | $120,107 | $2,710.42 |
| 2026-10-04 | $9,044,782 | $36,649 | $2,725.91 |
| 2026-10-03 | $8,980,602 | $467,902 | $2,686.89 |
| 2026-10-02 | $9,100,185 | $168,252 | $2,667.95 |
| 2026-10-01 | $9,031,034 | $182,762 | $2,705.30 |
| 2026-09-30 | $10,028,831 | $175,932 | $2,684.71 |
| 2026-09-29 | $10,153,373 | $309,951 | $2,677.38 |
| 2026-09-28 | $10,156,519 | $140,957 | $2,687.92 |
| 2026-09-27 | $10,178,943 | $81,123 | $2,687.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
