Sui DePIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $128,964 | $3.21 | N/A |
| 2026-10-20 | $134,386 | $4.98 | $0.00012896 |
| 2026-10-19 | $127,496 | $5.88 | $0.00013439 |
| 2026-10-18 | $189,423 | $7.70 | $0.00012750 |
| 2026-10-17 | $190,353 | $2.47 | $0.00018942 |
| 2026-10-16 | $191,205 | $4.58 | $0.00019035 |
| 2026-10-15 | $165,075 | $18.29 | $0.00019121 |
| 2026-10-14 | $195,904 | $71.80 | $0.00016507 |
| 2026-10-13 | $196,124 | $105.83 | $0.00019590 |
| 2026-10-12 | $22,729 | $42.64 | $0.00019612 |
| 2026-10-11 | $22,392 | $2.72 | $0.00002273 |
| 2026-10-10 | $193,012 | $18.46 | $0.00002239 |
| 2026-10-09 | $22,912 | $111.31 | $0.00019301 |
| 2026-10-08 | $23,827 | $173.35 | $0.00002291 |
| 2026-10-07 | $197,603 | $59.52 | $0.00002383 |
| 2026-10-06 | $23,192 | $165.64 | $0.00019760 |
| 2026-10-05 | $23,948 | $170.48 | $0.00002319 |
| 2026-10-04 | $22,028 | $5.82 | $0.00002395 |
| 2026-10-03 | $22,164 | $30.69 | $0.00002203 |
| 2026-10-02 | $22,170 | $4.51 | $0.00002216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
