Suilend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $3,718,107 | $286.63 | N/A |
| 2026-07-30 | $3,733,396 | $658.71 | $0.050856 |
| 2026-07-29 | $3,771,342 | $847.77 | $0.051104 |
| 2026-07-28 | $3,813,870 | $3,054.88 | $0.051663 |
| 2026-07-27 | $3,724,605 | $679.92 | $0.052285 |
| 2026-07-26 | $3,729,951 | $2,378.08 | $0.051101 |
| 2026-07-25 | $3,772,226 | $7,171.89 | $0.051213 |
| 2026-07-24 | $3,694,049 | $31,614 | $0.051833 |
| 2026-07-23 | $4,337,072 | $14,640.74 | $0.050797 |
| 2026-07-22 | $3,556,182 | $58,531 | $0.059685 |
| 2026-07-21 | $3,679,589 | $4,202.26 | $0.04897634 |
| 2026-07-20 | $3,726,608 | $58,708 | $0.050715 |
| 2026-07-19 | $3,713,855 | $55,717 | $0.051402 |
| 2026-07-18 | $3,716,640 | $55,208 | $0.051266 |
| 2026-07-17 | $3,690,689 | $59,437 | $0.051343 |
| 2026-07-16 | $3,824,445 | $60,239 | $0.051024 |
| 2026-07-15 | $3,811,460 | $22,195 | $0.052914 |
| 2026-07-14 | $3,603,864 | $4,245.63 | $0.052775 |
| 2026-07-13 | $3,558,473 | $57,892 | $0.04993888 |
| 2026-07-12 | $3,656,635 | $60,702 | $0.04934753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
