Suimon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $78,035 | $2.73 | N/A |
| 2026-07-30 | $77,457 | $39.82 | $0.00007803 |
| 2026-07-29 | $79,359 | $8.35 | $0.00007746 |
| 2026-07-28 | $77,803 | $7.78 | $0.00007936 |
| 2026-07-27 | $84,231 | $72.40 | $0.00007780 |
| 2026-07-26 | $84,007 | $1.11 | $0.00008423 |
| 2026-07-25 | $83,902 | $584.82 | $0.00008401 |
| 2026-07-24 | $97,999 | $209.40 | $0.00008390 |
| 2026-07-23 | $104,649 | $39.49 | $0.00009800 |
| 2026-07-22 | $104,578 | $569.93 | $0.00010465 |
| 2026-07-21 | $95,917 | $359.60 | $0.00010458 |
| 2026-07-20 | $96,816 | $6.03 | $0.00009592 |
| 2026-07-19 | $96,707 | $140.94 | $0.00009682 |
| 2026-07-18 | $94,677 | $189.92 | $0.00009671 |
| 2026-07-17 | $95,796 | $1,259.28 | $0.00009468 |
| 2026-07-16 | $105,939 | $2,075.76 | $0.00009580 |
| 2026-07-15 | $89,537 | $23.03 | $0.00010594 |
| 2026-07-14 | $83,236 | $145.09 | $0.00008954 |
| 2026-07-13 | $88,966 | $1,154.91 | $0.00008324 |
| 2026-07-12 | $62,206 | $161.08 | $0.00008897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
