SuiNS Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $3,518,132 | $70,444 | N/A |
| 2026-10-19 | $3,544,271 | $28,052 | $0.01275627 |
| 2026-10-18 | $3,603,730 | $77,175 | $0.01285105 |
| 2026-10-17 | $3,608,834 | $79,741 | $0.01306664 |
| 2026-10-16 | $3,572,265 | $83,768 | $0.01308515 |
| 2026-10-15 | $3,622,523 | $104,353 | $0.01295255 |
| 2026-10-14 | $3,764,309 | $76,324 | $0.01313478 |
| 2026-10-13 | $3,758,849 | $69,147 | $0.01364888 |
| 2026-10-12 | $3,813,009 | $69,702 | $0.01362908 |
| 2026-10-11 | $3,832,814 | $70,544 | $0.01382546 |
| 2026-10-10 | $3,813,643 | $79,168 | $0.01389726 |
| 2026-10-09 | $3,834,504 | $132,852 | $0.01382775 |
| 2026-10-08 | $3,990,553 | $112,575 | $0.01390339 |
| 2026-10-07 | $4,132,233 | $120,865 | $0.01446921 |
| 2026-10-06 | $4,188,569 | $133,598 | $0.01498292 |
| 2026-10-05 | $4,154,194 | $99,574 | $0.01518718 |
| 2026-10-04 | $4,138,339 | $101,750 | $0.01506254 |
| 2026-10-03 | $4,167,943 | $109,541 | $0.01500506 |
| 2026-10-02 | $4,181,623 | $121,032 | $0.01511240 |
| 2026-10-01 | $4,411,113 | $133,801 | $0.01516200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
