SUMMER प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $232,235 | $7,833.27 | N/A |
| 2026-11-09 | $245,345 | $6,347.42 | $0.00023224 |
| 2026-11-08 | $239,046 | $3,362.11 | $0.00024535 |
| 2026-11-07 | $220,423 | $7,017.79 | $0.00023905 |
| 2026-11-06 | $243,224 | $4,966.94 | $0.00022042 |
| 2026-11-05 | $253,982 | $4,597.49 | $0.00024322 |
| 2026-11-04 | $249,756 | $1,538.57 | $0.00025398 |
| 2026-11-03 | $237,281 | $3,041.54 | $0.00024976 |
| 2026-11-02 | $236,682 | $1,892.52 | $0.00023728 |
| 2026-11-01 | $249,574 | $4,636.11 | $0.00023668 |
| 2026-10-31 | $237,616 | $14,772.61 | $0.00024957 |
| 2026-10-30 | $261,925 | $9,178.50 | $0.00023762 |
| 2026-10-29 | $267,645 | $10,464.01 | $0.00026192 |
| 2026-10-28 | $273,832 | $5,344.28 | $0.00026764 |
| 2026-10-27 | $307,072 | $13,335.81 | $0.00027383 |
| 2026-10-26 | $315,506 | $16,496.27 | $0.00030707 |
| 2026-10-25 | $290,350 | $5,075.29 | $0.00031551 |
| 2026-10-24 | $297,518 | $3,673.60 | $0.00029035 |
| 2026-10-23 | $286,639 | $9,108.16 | $0.00029752 |
| 2026-10-22 | $335,315 | $15,408.16 | $0.00028664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
